Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.789,77 -1.211,89 (-2,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13500.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13500000 | 2023-12-06 11:19AM EDT | 2024-05-17 | 2,871.40 | 3,187.50 | 3,219.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C13500000 | 2024-01-24 11:06AM EDT | 2024-06-21 | 4,340.80 | 4,645.90 | 4,665.60 | 0.00 | - | 1 | 4 | 75.31% |
| NDX240719C13500000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,144.30 | 3,297.30 | 3,319.10 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 2024-08-16 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 3,568.43 | 4,577.10 | 4,777.10 | 0.00 | - | - | 2 | 49.44% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 35.28% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 48.07% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13500000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 8.00 | 1.65 | 2.45 | 0.00 | - | 10 | 50 | 43.77% |
| NDX240621P13500000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 16.35 | 9.90 | 11.30 | 0.00 | - | 9 | 191 | 32.42% |
| NDX240719P13500000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 42.87 | 21.10 | 23.00 | 0.00 | - | 2 | 2 | 29.54% |
| NDX240816P13500000 | 2024-04-18 12:21PM EDT | 2024-08-16 | 62.37 | 35.80 | 39.90 | 0.00 | - | 9 | 12 | 28.20% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 2024-09-20 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 31.51% |
| NDXP240930P13500000 | 2024-01-10 4:05PM EDT | 2024-09-30 | 192.91 | 107.10 | 113.40 | 0.00 | - | 1 | 17 | 29.86% |
| NDX241018P13500000 | 2024-01-05 11:34AM EDT | 2024-10-18 | 267.00 | 144.00 | 152.20 | 0.00 | - | 1 | 1 | 30.51% |
| NDX241220P13500000 | 2024-04-02 12:25PM EDT | 2024-12-20 | 150.26 | 133.60 | 141.40 | 0.00 | - | 5 | 13 | 25.65% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 23.80% |
© 2024 Yahoo. Todos los derechos reservados.